Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.28 | 1.36 | 1.25 | 1.28 | 25.27 Thousand |
| 25 Jul, 2025 | 1.25 | 1.42 | 1.18 | 1.28 | 152.18 Thousand |
| 24 Jul, 2025 | 1.34 | 1.39 | 1.25 | 1.26 | 37.41 Thousand |
| 23 Jul, 2025 | 1.35 | 1.45 | 1.33 | 1.34 | 157.58 Thousand |
| 22 Jul, 2025 | 1.2 | 1.4 | 1.2 | 1.31 | 174.8 Thousand |
| 21 Jul, 2025 | 1.23 | 1.23 | 1.17 | 1.2 | 20.48 Thousand |
| 18 Jul, 2025 | 1.2 | 1.21 | 1.17 | 1.18 | 11.14 Thousand |
| 17 Jul, 2025 | 1.22 | 1.25 | 1.2 | 1.2 | 9520.00 |
| 16 Jul, 2025 | 1.18 | 1.25 | 1.18 | 1.22 | 16.09 Thousand |
| 15 Jul, 2025 | 1.2 | 1.26 | 1.16 | 1.23 | 13.48 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO