Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 4.5 | 5.0 | 4.5 | 5.0 | 50.00 |
| 08 Feb, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | 56.00 |
| 07 Feb, 2017 | 4.7 | 4.75 | 4.5 | 4.5 | 86.00 |
| 06 Feb, 2017 | 5.0 | 5.0 | 4.5 | 4.5 | 93.00 |
| 02 Feb, 2017 | 5.0 | 5.0 | 4.73 | 4.95 | 350.00 |
| 01 Feb, 2017 | 4.75 | 5.2 | 4.75 | 5.0 | 641.00 |
| 31 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 30 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 26 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 8.00 |
| 19 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 35.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO