Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 5.5 | 5.5 | 4.75 | 4.75 | 260.00 |
| 17 Jan, 2017 | 5.5 | 5.5 | 4.74 | 4.76 | 293.00 |
| 11 Jan, 2017 | 5.99 | 5.99 | 5.5 | 5.5 | 91.00 |
| 09 Jan, 2017 | 5.52 | 5.52 | 5.52 | 5.52 | 13.00 |
| 06 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 25.00 |
| 03 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 87.00 |
| 30 Dec, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 36.00 |
| 29 Dec, 2016 | 6.0 | 6.5 | 6.0 | 6.5 | 55.00 |
| 28 Dec, 2016 | 6.35 | 6.35 | 6.0 | 6.0 | 50.00 |
| 23 Dec, 2016 | 6.0 | 6.75 | 6.0 | 6.75 | 83.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO