Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 4.1 | 4.5 | 4.0 | 4.5 | 88.00 |
| 17 Apr, 2017 | 3.0 | 5.25 | 3.0 | 5.25 | 56.00 |
| 13 Apr, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 15.00 |
| 07 Apr, 2017 | 4.15 | 5.25 | 4.15 | 5.25 | 154.00 |
| 06 Apr, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 29.00 |
| 05 Apr, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 55.00 |
| 15 Mar, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 5.00 |
| 14 Mar, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 09 Mar, 2017 | 3.5 | 4.25 | 3.5 | 4.25 | 216.00 |
| 08 Mar, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 72.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO