Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 35.00 |
| 13 Sep, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 15.00 |
| 12 Sep, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 10.00 |
| 11 Sep, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 10.00 |
| 08 Sep, 2017 | 4.1 | 4.15 | 4.1 | 4.15 | 23.00 |
| 07 Sep, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 13.00 |
| 06 Sep, 2017 | 4.1 | 4.1 | 4.0 | 4.0 | 35.00 |
| 05 Sep, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 5.00 |
| 31 Aug, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 8.00 |
| 29 Aug, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | 235.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO