Dolphin Entertainment Inc (DLPN)

USD 1.19

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 9.25 9.25 9.25 9.25 15.00
19 Oct, 2017 9.49 9.49 8.11 8.11 38.00
17 Oct, 2017 9.5 11.99 9.5 9.5 31.00
13 Oct, 2017 9.5 9.5 9.5 9.5 10.00
11 Oct, 2017 10.0 10.0 10.0 10.0 10.00
10 Oct, 2017 10.0 10.0 10.0 10.0 10.00
09 Oct, 2017 10.0 10.0 10.0 10.0 10.00
06 Oct, 2017 8.0 8.0 8.0 8.0 45.00
05 Oct, 2017 8.15 8.5 8.15 8.5 33.00
04 Oct, 2017 8.15 8.15 8.0 8.0 71.00