Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 10.00 |
| 13 Dec, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 10.00 |
| 12 Dec, 2017 | 8.0 | 8.0 | 6.5 | 6.5 | 50.00 |
| 11 Dec, 2017 | 5.1 | 8.0 | 5.1 | 5.1 | 23.00 |
| 08 Dec, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 10.00 |
| 07 Dec, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 10.00 |
| 06 Dec, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 20.00 |
| 05 Dec, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
| 04 Dec, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
| 01 Dec, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 11.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO