Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 6.0 | 6.0 | 5.1 | 6.0 | 113.00 |
| 27 Nov, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 20.00 |
| 22 Nov, 2017 | 6.5 | 7.0 | 6.5 | 7.0 | 26.00 |
| 21 Nov, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 10.00 |
| 13 Nov, 2017 | 5.01 | 8.0 | 5.01 | 5.01 | 25.00 |
| 10 Nov, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 15.00 |
| 09 Nov, 2017 | 8.0 | 8.0 | 7.0 | 7.0 | 20.00 |
| 07 Nov, 2017 | 8.0 | 8.0 | 7.5 | 7.5 | 50.00 |
| 06 Nov, 2017 | 8.01 | 8.01 | 8.01 | 8.01 | 10.00 |
| 24 Oct, 2017 | 9.25 | 9.25 | 9.25 | 9.25 | 11.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO