Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.53 | 3.55 | 3.5 | 3.5 | 292.00 |
| 02 Jan, 2018 | 3.56 | 3.62 | 3.5 | 3.6 | 486.00 |
| 29 Dec, 2017 | 3.95 | 3.95 | 3.52 | 3.6 | 419.00 |
| 28 Dec, 2017 | 3.6 | 3.6 | 3.5 | 3.6 | 1283.00 |
| 27 Dec, 2017 | 3.75 | 3.75 | 3.5 | 3.6 | 2715.00 |
| 26 Dec, 2017 | 3.95 | 3.95 | 3.5 | 3.7 | 1390.00 |
| 22 Dec, 2017 | 3.95 | 3.95 | 3.5 | 3.73 | 2827.00 |
| 21 Dec, 2017 | 6.5 | 6.5 | 3.5 | 3.75 | 14.61 Thousand |
| 19 Dec, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 10.00 |
| 15 Dec, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO