Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 3.49 | 3.5 | 3.1 | 3.3 | 6229.00 |
| 18 Jan, 2018 | 3.14 | 3.25 | 3.0 | 3.15 | 2445.00 |
| 17 Jan, 2018 | 2.9 | 3.35 | 2.47 | 3.25 | 3414.00 |
| 12 Jan, 2018 | 3.39 | 3.4 | 3.39 | 3.4 | 322.00 |
| 11 Jan, 2018 | 3.41 | 3.41 | 3.35 | 3.4 | 509.00 |
| 10 Jan, 2018 | 3.4 | 3.46 | 3.4 | 3.41 | 570.00 |
| 09 Jan, 2018 | 3.49 | 3.49 | 3.4 | 3.4 | 582.00 |
| 08 Jan, 2018 | 3.37 | 3.37 | 3.3 | 3.3 | 190.00 |
| 05 Jan, 2018 | 3.32 | 3.46 | 3.32 | 3.4 | 138.00 |
| 04 Jan, 2018 | 3.5 | 3.69 | 3.3 | 3.36 | 2910.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO