Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 8.00 |
| 21 Aug, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 102.00 |
| 10 Aug, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 50.00 |
| 01 Aug, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | 10.00 |
| 26 Jul, 2017 | 4.25 | 4.75 | 1.02 | 4.75 | 8.00 |
| 24 Jul, 2017 | 4.25 | 4.75 | 1.02 | 4.75 | 48.00 |
| 13 Jun, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 09 Jun, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 51.00 |
| 08 Jun, 2017 | 4.0 | 5.0 | 3.0 | 3.0 | 33.00 |
| 06 Jun, 2017 | 4.0 | 5.0 | 4.0 | 5.0 | 123.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO