Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 5.51 | 5.51 | 5.51 | 5.51 | 7.00 |
| 21 Dec, 2016 | 6.0 | 6.35 | 6.0 | 6.35 | 25.00 |
| 20 Dec, 2016 | 6.1 | 6.45 | 6.0 | 6.45 | 79.00 |
| 19 Dec, 2016 | 6.2 | 6.45 | 6.0 | 6.45 | 87.00 |
| 16 Dec, 2016 | 6.0 | 6.25 | 6.0 | 6.25 | 162.00 |
| 15 Dec, 2016 | 6.0 | 6.1 | 6.0 | 6.1 | 86.00 |
| 14 Dec, 2016 | 5.99 | 6.15 | 5.99 | 6.15 | 110.00 |
| 13 Dec, 2016 | 5.99 | 6.15 | 5.99 | 6.15 | 80.00 |
| 12 Dec, 2016 | 6.0 | 6.15 | 5.98 | 6.0 | 87.00 |
| 09 Dec, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 50.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO