Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2016 | 6.25 | 6.25 | 6.25 | 6.25 | 35.00 |
| 28 Oct, 2016 | 6.25 | 6.25 | 6.25 | 6.25 | 5.00 |
| 27 Oct, 2016 | 4.95 | 6.25 | 4.94 | 6.25 | 448.00 |
| 26 Oct, 2016 | 4.95 | 4.95 | 4.95 | 4.95 | 50.00 |
| 25 Oct, 2016 | 5.0 | 5.5 | 5.0 | 5.5 | 55.00 |
| 24 Oct, 2016 | 4.75 | 4.75 | 4.75 | 4.75 | 6.00 |
| 19 Oct, 2016 | 4.5 | 6.2 | 4.5 | 6.2 | 14.00 |
| 18 Oct, 2016 | 5.5 | 6.2 | 2.0 | 6.2 | 305.00 |
| 17 Oct, 2016 | 6.5 | 6.5 | 3.0 | 6.25 | 391.00 |
| 14 Oct, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 30.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO