Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 30.00 |
| 12 Oct, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 25.00 |
| 11 Oct, 2016 | 5.5 | 6.5 | 5.5 | 6.5 | 40.00 |
| 10 Oct, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 30.00 |
| 07 Oct, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 30.00 |
| 06 Oct, 2016 | 6.7 | 6.7 | 6.5 | 6.5 | 25.00 |
| 05 Oct, 2016 | 6.5 | 6.75 | 6.5 | 6.75 | 99.00 |
| 04 Oct, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 30.00 |
| 03 Oct, 2016 | 6.5 | 6.75 | 6.5 | 6.75 | 33.00 |
| 30 Sep, 2016 | 6.5 | 6.75 | 6.5 | 6.75 | 65.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO