Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 6.7 | 6.75 | 6.35 | 6.75 | 32.00 |
| 14 Sep, 2016 | 6.4 | 6.9 | 5.05 | 6.9 | 516.00 |
| 12 Sep, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 67.00 |
| 08 Sep, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 15.00 |
| 07 Sep, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 23.00 |
| 02 Sep, 2016 | 6.15 | 6.15 | 5.0 | 5.0 | 90.00 |
| 31 Aug, 2016 | 6.5 | 6.5 | 6.0 | 6.0 | 16.00 |
| 30 Aug, 2016 | 6.65 | 7.25 | 6.65 | 7.25 | 30.00 |
| 19 Aug, 2016 | 7.0 | 7.0 | 5.05 | 7.0 | 30.00 |
| 18 Aug, 2016 | 6.75 | 7.0 | 6.75 | 7.0 | 19.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO