Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 5.25 | 5.25 | 5.0 | 5.0 | 25.00 |
| 07 Jul, 2016 | 5.01 | 5.01 | 4.0 | 4.0 | 50.00 |
| 06 Jul, 2016 | 5.51 | 5.51 | 5.51 | 5.51 | 10.00 |
| 05 Jul, 2016 | 5.51 | 5.51 | 5.51 | 5.51 | 16.00 |
| 01 Jul, 2016 | 5.51 | 6.1 | 5.51 | 6.1 | 23.00 |
| 22 Jun, 2016 | 5.75 | 6.08 | 5.75 | 6.08 | 50.00 |
| 20 Jun, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 15.00 |
| 17 Jun, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 20.00 |
| 15 Jun, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 13.00 |
| 03 Jun, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 14.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO