Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 3.25 | 3.25 | 2.93 | 3.1 | 635.00 |
| 05 Jun, 2018 | 3.17 | 3.33 | 3.15 | 3.2 | 487.00 |
| 04 Jun, 2018 | 3.21 | 3.35 | 3.21 | 3.25 | 1342.00 |
| 01 Jun, 2018 | 3.24 | 3.25 | 3.17 | 3.23 | 277.00 |
| 30 May, 2018 | 3.2 | 3.28 | 3.11 | 3.14 | 997.00 |
| 29 May, 2018 | 3.28 | 3.29 | 3.16 | 3.19 | 209.00 |
| 25 May, 2018 | 3.31 | 3.31 | 3.16 | 3.22 | 652.00 |
| 24 May, 2018 | 3.13 | 3.29 | 3.04 | 3.29 | 1175.00 |
| 23 May, 2018 | 3.29 | 3.29 | 3.12 | 3.19 | 235.00 |
| 22 May, 2018 | 3.17 | 3.33 | 3.17 | 3.21 | 474.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO