Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 3.51 | 3.85 | 3.51 | 3.65 | 1394.00 |
| 03 Jul, 2018 | 3.64 | 3.64 | 3.5 | 3.5 | 713.00 |
| 02 Jul, 2018 | 3.6 | 3.65 | 3.5 | 3.52 | 211.00 |
| 29 Jun, 2018 | 3.51 | 3.51 | 3.5 | 3.5 | 184.00 |
| 28 Jun, 2018 | 3.66 | 3.68 | 3.53 | 3.64 | 381.00 |
| 27 Jun, 2018 | 3.68 | 3.69 | 3.66 | 3.66 | 309.00 |
| 26 Jun, 2018 | 3.68 | 3.78 | 3.68 | 3.7 | 318.00 |
| 25 Jun, 2018 | 3.9 | 3.9 | 3.73 | 3.83 | 1974.00 |
| 22 Jun, 2018 | 3.55 | 3.8 | 3.55 | 3.75 | 3084.00 |
| 21 Jun, 2018 | 3.6 | 3.63 | 3.5 | 3.55 | 1241.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO