Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 3.52 | 3.69 | 3.5 | 3.64 | 282.00 |
| 19 Jun, 2018 | 3.55 | 3.75 | 3.49 | 3.49 | 797.00 |
| 18 Jun, 2018 | 3.3 | 3.7 | 3.3 | 3.63 | 3192.00 |
| 15 Jun, 2018 | 3.3 | 3.3 | 3.2 | 3.29 | 549.00 |
| 14 Jun, 2018 | 3.22 | 3.31 | 3.15 | 3.24 | 892.00 |
| 13 Jun, 2018 | 3.11 | 3.26 | 3.1 | 3.2 | 716.00 |
| 12 Jun, 2018 | 3.08 | 3.26 | 3.05 | 3.26 | 1192.00 |
| 11 Jun, 2018 | 3.0 | 3.01 | 3.0 | 3.01 | 89.00 |
| 08 Jun, 2018 | 3.27 | 3.27 | 3.0 | 3.0 | 1879.00 |
| 07 Jun, 2018 | 3.11 | 3.35 | 3.11 | 3.13 | 899.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO