Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 3.23 | 3.34 | 3.19 | 3.2 | 768.00 |
| 18 May, 2018 | 3.08 | 3.25 | 3.08 | 3.24 | 1225.00 |
| 17 May, 2018 | 3.15 | 3.23 | 3.01 | 3.08 | 415.00 |
| 16 May, 2018 | 3.4 | 3.64 | 2.96 | 3.09 | 7842.00 |
| 15 May, 2018 | 3.3 | 3.39 | 3.03 | 3.19 | 1407.00 |
| 14 May, 2018 | 3.27 | 3.48 | 3.11 | 3.2 | 852.00 |
| 11 May, 2018 | 3.27 | 3.31 | 3.12 | 3.28 | 251.00 |
| 10 May, 2018 | 2.86 | 3.34 | 2.84 | 3.11 | 7499.00 |
| 09 May, 2018 | 3.11 | 3.11 | 2.77 | 2.88 | 3708.00 |
| 08 May, 2018 | 3.02 | 3.2 | 3.0 | 3.02 | 817.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO