Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 3.25 | 3.25 | 3.03 | 3.2 | 3023.00 |
| 04 May, 2018 | 3.26 | 3.34 | 3.25 | 3.25 | 1113.00 |
| 03 May, 2018 | 3.15 | 3.4 | 3.06 | 3.2 | 4258.00 |
| 02 May, 2018 | 3.45 | 3.46 | 3.32 | 3.4 | 5942.00 |
| 01 May, 2018 | 3.44 | 3.44 | 3.32 | 3.38 | 3255.00 |
| 30 Apr, 2018 | 3.31 | 3.39 | 3.31 | 3.35 | 2052.00 |
| 27 Apr, 2018 | 3.33 | 3.33 | 3.31 | 3.32 | 523.00 |
| 26 Apr, 2018 | 3.5 | 3.5 | 3.31 | 3.31 | 1423.00 |
| 25 Apr, 2018 | 3.25 | 3.55 | 3.25 | 3.47 | 6739.00 |
| 24 Apr, 2018 | 2.88 | 3.3 | 2.74 | 3.26 | 6750.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO