Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 3.08 | 3.18 | 2.66 | 2.91 | 14.4 Thousand |
| 06 Apr, 2018 | 2.9 | 3.49 | 2.81 | 3.1 | 18.66 Thousand |
| 05 Apr, 2018 | 4.17 | 5.77 | 3.25 | 3.33 | 524.65 Thousand |
| 04 Apr, 2018 | 3.39 | 3.52 | 3.22 | 3.5 | 2576.00 |
| 03 Apr, 2018 | 3.7 | 3.7 | 3.4 | 3.61 | 801.00 |
| 02 Apr, 2018 | 3.52 | 3.55 | 3.51 | 3.54 | 250.00 |
| 29 Mar, 2018 | 3.57 | 3.57 | 3.33 | 3.52 | 280.00 |
| 28 Mar, 2018 | 3.0 | 3.4 | 3.0 | 3.4 | 203.00 |
| 26 Mar, 2018 | 3.2 | 3.4 | 3.2 | 3.4 | 343.00 |
| 23 Mar, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 43.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO