Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 3.4 | 3.5 | 3.06 | 3.25 | 1079.00 |
| 06 Mar, 2018 | 3.4 | 3.4 | 3.33 | 3.39 | 578.00 |
| 05 Mar, 2018 | 3.28 | 3.52 | 3.2 | 3.21 | 777.00 |
| 02 Mar, 2018 | 2.99 | 3.28 | 2.99 | 3.28 | 27.00 |
| 01 Mar, 2018 | 3.38 | 3.38 | 3.38 | 3.38 | 10.00 |
| 28 Feb, 2018 | 3.13 | 3.13 | 3.07 | 3.07 | 85.00 |
| 27 Feb, 2018 | 2.9 | 3.28 | 2.9 | 3.28 | 76.00 |
| 26 Feb, 2018 | 2.75 | 3.32 | 2.72 | 3.32 | 161.00 |
| 23 Feb, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 40.00 |
| 22 Feb, 2018 | 3.05 | 3.05 | 3.05 | 3.05 | 13.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO