Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 2.93 | 2.93 | 2.9 | 2.9 | 123.00 |
| 01 Aug, 2018 | 2.95 | 2.95 | 2.9 | 2.9 | 91.00 |
| 31 Jul, 2018 | 3.02 | 3.02 | 2.9 | 2.9 | 1922.00 |
| 30 Jul, 2018 | 3.17 | 3.19 | 3.04 | 3.04 | 2543.00 |
| 27 Jul, 2018 | 3.1 | 3.11 | 3.01 | 3.01 | 1520.00 |
| 26 Jul, 2018 | 3.05 | 3.09 | 3.01 | 3.01 | 1323.00 |
| 25 Jul, 2018 | 3.1 | 3.1 | 3.05 | 3.05 | 730.00 |
| 24 Jul, 2018 | 3.07 | 3.16 | 3.06 | 3.06 | 796.00 |
| 23 Jul, 2018 | 3.11 | 3.11 | 3.05 | 3.05 | 3354.00 |
| 20 Jul, 2018 | 3.11 | 3.2 | 3.0 | 3.09 | 10.41 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO