Dolphin Entertainment Inc (DLPN)

USD 1.19

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 2.72 2.75 2.6 2.61 244.00
29 Aug, 2018 2.74 2.9 2.74 2.9 121.00
28 Aug, 2018 2.68 2.74 2.61 2.61 110.00
27 Aug, 2018 2.69 2.74 2.6 2.6 527.00
24 Aug, 2018 2.68 2.7 2.6 2.65 352.00
23 Aug, 2018 2.7 2.74 2.6 2.61 674.00
22 Aug, 2018 2.64 2.95 2.43 2.7 10.29 Thousand
21 Aug, 2018 2.71 2.85 2.35 2.78 7169.00
20 Aug, 2018 2.8 2.8 2.66 2.8 291.00
17 Aug, 2018 2.78 2.95 2.78 2.95 2842.00