Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 500.00 |
| 29 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 2500.00 |
| 28 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 1500.00 |
| 26 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 1100.00 |
| 25 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 2500.00 |
| 22 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 200.00 |
| 21 Aug, 1986 | 7.25 | 8.0 | 7.25 | 7.25 | 1100.00 |
| 20 Aug, 1986 | 7.25 | 8.0 | 7.25 | 7.25 | 1200.00 |
| 19 Aug, 1986 | 7.25 | 8.0 | 7.25 | 7.25 | 1200.00 |
| 18 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 700.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR