Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 2000.00 |
| 14 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 400.00 |
| 13 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 500.00 |
| 12 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 2200.00 |
| 11 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 400.00 |
| 08 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 1200.00 |
| 07 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 700.00 |
| 06 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 700.00 |
| 05 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 2100.00 |
| 04 Aug, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 30.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR