Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1986 | 7.0 | 7.75 | 7.0 | 7.0 | 600.00 |
| 18 Sep, 1986 | 7.0 | 7.75 | 7.0 | 7.0 | 500.00 |
| 17 Sep, 1986 | 7.0 | 7.75 | 7.0 | 7.0 | 1000.00 |
| 15 Sep, 1986 | 7.0 | 8.0 | 7.0 | 7.0 | 1000.00 |
| 12 Sep, 1986 | 7.0 | 8.0 | 7.0 | 7.0 | 1100.00 |
| 10 Sep, 1986 | 7.0 | 8.0 | 7.0 | 7.0 | 100.00 |
| 08 Sep, 1986 | 7.25 | 8.0 | 7.25 | 7.25 | 1900.00 |
| 05 Sep, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 2300.00 |
| 04 Sep, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 300.00 |
| 03 Sep, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 500.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR