Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1986 | 7.5 | 8.5 | 7.5 | 7.5 | 10.00 |
| 08 Oct, 1986 | 7.5 | 8.5 | 7.5 | 7.5 | 400.00 |
| 07 Oct, 1986 | 7.5 | 8.5 | 7.5 | 7.5 | 1200.00 |
| 06 Oct, 1986 | 7.5 | 8.25 | 7.5 | 7.5 | 1000.00 |
| 03 Oct, 1986 | 7.25 | 8.25 | 7.25 | 7.25 | 500.00 |
| 01 Oct, 1986 | 7.0 | 8.0 | 7.0 | 7.0 | 600.00 |
| 30 Sep, 1986 | 7.0 | 8.0 | 7.0 | 7.0 | 20.00 |
| 25 Sep, 1986 | 7.0 | 8.0 | 7.0 | 7.0 | 200.00 |
| 23 Sep, 1986 | 7.0 | 7.75 | 7.0 | 7.0 | 500.00 |
| 22 Sep, 1986 | 7.0 | 7.75 | 7.0 | 7.0 | 2000.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR