Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1986 8.75 9.75 8.75 8.75 200.00
19 Nov, 1986 8.75 9.75 8.75 8.75 60.00
18 Nov, 1986 8.75 9.75 8.75 8.75 1800.00
17 Nov, 1986 8.75 9.75 8.75 8.75 1200.00
14 Nov, 1986 8.0 9.0 8.0 8.0 500.00
13 Nov, 1986 7.5 8.5 7.5 7.5 2500.00
12 Nov, 1986 7.5 8.5 7.5 7.5 2700.00
10 Nov, 1986 7.5 8.5 7.5 7.5 30.00
07 Nov, 1986 7.5 8.5 7.5 7.5 30.00
05 Nov, 1986 7.5 8.5 7.5 7.5 100.00