Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 12.0 12.0 12.0 12.0 300.00
20 Jan, 1988 12.0 12.0 12.0 12.0 100.00
14 Jan, 1988 12.0 13.0 12.0 12.0 400.00
08 Jan, 1988 14.0 14.0 13.25 14.0 3500.00
05 Jan, 1988 14.0 14.0 14.0 14.0 600.00
31 Dec, 1987 12.0 12.0 12.0 12.0 1500.00
30 Dec, 1987 12.0 12.0 12.0 12.0 500.00
24 Dec, 1987 12.0 14.0 12.0 12.0 200.00
18 Dec, 1987 12.0 12.0 12.0 12.0 100.00
17 Dec, 1987 12.0 12.0 12.0 12.0 1000.00