Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 12.75 12.75 12.75 12.75 500.00
04 Nov, 1987 12.0 12.0 12.0 12.0 900.00
26 Oct, 1987 11.0 12.0 11.0 11.0 1100.00
23 Oct, 1987 12.38 12.38 12.0 12.38 1300.00
22 Oct, 1987 13.5 13.5 12.25 13.5 2600.00
21 Oct, 1987 12.5 12.5 12.5 12.5 400.00
19 Oct, 1987 13.0 13.5 12.5 13.0 6800.00
16 Oct, 1987 13.5 13.5 13.5 13.5 100.00
15 Oct, 1987 14.5 14.5 13.75 14.5 1100.00
14 Oct, 1987 13.5 13.5 13.5 13.5 100.00