Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1987 12.0 12.0 12.0 12.0 500.00
14 Dec, 1987 12.0 12.0 12.0 12.0 200.00
04 Dec, 1987 12.0 12.0 12.0 12.0 200.00
03 Dec, 1987 12.0 12.0 12.0 12.0 700.00
02 Dec, 1987 12.25 12.25 12.0 12.25 6000.00
30 Nov, 1987 12.0 12.0 12.0 12.0 700.00
24 Nov, 1987 12.0 12.0 12.0 12.0 300.00
19 Nov, 1987 12.0 12.0 12.0 12.0 100.00
13 Nov, 1987 14.0 14.0 12.0 14.0 400.00
11 Nov, 1987 12.5 12.5 12.5 12.5 2000.00