Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 12.5 12.5 12.5 12.5 100.00
23 Mar, 1988 14.5 14.5 14.5 14.5 200.00
18 Mar, 1988 13.5 13.5 13.5 13.5 200.00
16 Mar, 1988 14.0 14.0 14.0 14.0 200.00
14 Mar, 1988 12.5 12.5 12.0 12.5 800.00
11 Mar, 1988 14.0 14.0 13.5 14.0 2000.00
09 Mar, 1988 14.0 14.0 14.0 14.0 200.00
07 Mar, 1988 12.0 12.0 12.0 12.0 500.00
03 Mar, 1988 12.0 12.0 12.0 12.0 100.00
29 Feb, 1988 14.0 14.0 14.0 14.0 200.00