Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 1.25 1.38 1.25 1.38 4000.00
28 Oct, 1996 1.0 1.0 1.0 1.0 1000.00
25 Oct, 1996 1.0 1.5 1.0 1.5 11.5 Thousand
24 Oct, 1996 1.0 1.0 1.0 1.0 6200.00
23 Oct, 1996 1.0 1.0 1.0 1.0 12 Thousand
22 Oct, 1996 1.5 1.5 1.0 1.0 6900.00
21 Oct, 1996 1.13 1.5 1.13 1.5 2500.00
17 Oct, 1996 1.13 1.38 1.13 1.13 6500.00
11 Oct, 1996 1.13 1.13 1.13 1.13 2000.00
10 Oct, 1996 1.13 1.13 1.13 1.13 2000.00