Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1996 | 1.63 | 1.63 | 1.63 | 1.63 | 7000.00 |
| 29 Nov, 1996 | 1.5 | 1.63 | 1.5 | 1.63 | 5300.00 |
| 27 Nov, 1996 | 1.25 | 1.5 | 1.25 | 1.31 | 46.5 Thousand |
| 26 Nov, 1996 | 1.5 | 1.5 | 1.19 | 1.19 | 7000.00 |
| 25 Nov, 1996 | 1.5 | 1.5 | 1.5 | 1.5 | 20 Thousand |
| 22 Nov, 1996 | 1.63 | 1.63 | 1.2 | 1.5 | 80.6 Thousand |
| 21 Nov, 1996 | 1.25 | 1.5 | 1.25 | 1.5 | 7000.00 |
| 20 Nov, 1996 | 1.5 | 1.5 | 1.38 | 1.5 | 13.8 Thousand |
| 19 Nov, 1996 | 1.5 | 1.5 | 1.5 | 1.5 | 17 Thousand |
| 18 Nov, 1996 | 1.5 | 1.5 | 1.13 | 1.13 | 17.9 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL