Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 1.5 1.5 1.5 1.5 5000.00
19 Sep, 1996 1.13 1.5 1.13 1.25 8000.00
13 Sep, 1996 1.5 1.5 1.13 1.13 5000.00
11 Sep, 1996 1.13 1.13 1.13 1.13 8000.00
09 Sep, 1996 1.0 1.0 1.0 1.0 1000.00
05 Sep, 1996 1.38 1.38 1.38 1.38 3000.00
30 Aug, 1996 1.0 1.75 1.0 1.75 11 Thousand
26 Aug, 1996 1.0 1.0 1.0 1.0 2200.00
23 Aug, 1996 1.25 1.5 1.25 1.5 6000.00
22 Aug, 1996 1.0 1.0 1.0 1.0 1000.00