Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 1.13 | 1.13 | 1.13 | 1.13 | 2000.00 |
| 08 Oct, 1996 | 1.63 | 1.63 | 1.63 | 1.63 | 1700.00 |
| 07 Oct, 1996 | 1.5 | 1.75 | 1.5 | 1.75 | 6000.00 |
| 04 Oct, 1996 | 1.75 | 1.75 | 1.13 | 1.13 | 5600.00 |
| 01 Oct, 1996 | 1.75 | 1.75 | 1.75 | 1.75 | 3800.00 |
| 30 Sep, 1996 | 1.75 | 1.75 | 1.13 | 1.13 | 5500.00 |
| 27 Sep, 1996 | 1.75 | 1.75 | 1.75 | 1.75 | 2500.00 |
| 26 Sep, 1996 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
| 25 Sep, 1996 | 1.63 | 1.63 | 1.63 | 1.63 | 2000.00 |
| 23 Sep, 1996 | 1.5 | 1.5 | 1.5 | 1.5 | 3500.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL