Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 2.13 2.13 2.13 2.13 5000.00
25 Feb, 1997 2.0 2.25 2.0 2.25 13.1 Thousand
24 Feb, 1997 1.88 2.13 1.88 2.13 27.9 Thousand
21 Feb, 1997 1.88 1.88 1.88 1.88 3400.00
20 Feb, 1997 1.75 1.88 1.75 1.88 8800.00
19 Feb, 1997 2.0 2.0 2.0 2.0 5000.00
18 Feb, 1997 1.75 2.0 1.75 1.88 13.3 Thousand
13 Feb, 1997 2.0 2.0 2.0 2.0 2500.00
12 Feb, 1997 1.75 1.88 1.75 1.88 7200.00
11 Feb, 1997 1.88 1.88 1.88 1.88 9500.00