Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 2.0 2.0 1.75 2.0 18.3 Thousand
05 Feb, 1997 1.75 1.75 1.75 1.75 1000.00
04 Feb, 1997 1.88 1.88 1.88 1.88 29 Thousand
03 Feb, 1997 2.13 2.13 1.75 1.75 8200.00
31 Jan, 1997 1.75 2.0 1.75 2.0 9000.00
30 Jan, 1997 1.75 1.75 1.75 1.75 2000.00
29 Jan, 1997 2.0 2.0 2.0 2.0 4000.00
27 Jan, 1997 1.88 2.0 1.88 2.0 3900.00
24 Jan, 1997 1.88 2.13 1.88 2.13 6500.00
23 Jan, 1997 1.88 2.13 1.88 2.13 5300.00