Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 1.88 1.88 1.88 1.88 1000.00
21 Jan, 1997 1.88 1.88 1.88 1.88 500.00
20 Jan, 1997 2.0 2.0 2.0 2.0 2000.00
16 Jan, 1997 2.0 2.13 2.0 2.13 14.5 Thousand
15 Jan, 1997 2.0 2.0 2.0 2.0 3000.00
14 Jan, 1997 2.0 2.0 2.0 2.0 2000.00
13 Jan, 1997 2.13 2.13 2.0 2.0 10.4 Thousand
10 Jan, 1997 2.0 2.0 2.0 2.0 5800.00
09 Jan, 1997 2.06 2.06 1.88 1.88 4500.00
08 Jan, 1997 2.13 2.13 1.88 2.13 4800.00