Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 2.0 2.13 2.0 2.13 35 Thousand
26 Mar, 1997 1.94 2.13 1.94 2.13 4900.00
25 Mar, 1997 2.0 2.0 2.0 2.0 12 Thousand
21 Mar, 1997 2.06 2.06 2.06 2.06 1000.00
20 Mar, 1997 1.94 1.94 1.94 1.94 2500.00
19 Mar, 1997 2.0 2.13 1.94 2.13 12.4 Thousand
18 Mar, 1997 2.19 2.19 1.94 1.94 8200.00
17 Mar, 1997 2.19 2.19 2.06 2.06 7900.00
14 Mar, 1997 2.06 2.38 2.06 2.06 12 Thousand
13 Mar, 1997 2.06 2.31 2.06 2.06 7000.00