Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 2.0 2.0 2.0 2.0 100.00
25 Apr, 1997 2.09 2.19 2.09 2.19 12.7 Thousand
24 Apr, 1997 2.0 2.0 2.0 2.0 1000.00
23 Apr, 1997 2.19 2.19 2.19 2.19 5000.00
22 Apr, 1997 2.19 2.19 2.13 2.19 11.5 Thousand
21 Apr, 1997 2.13 2.13 2.13 2.13 3000.00
18 Apr, 1997 2.13 2.25 2.13 2.25 6800.00
17 Apr, 1997 2.25 2.25 2.25 2.25 7000.00
16 Apr, 1997 2.25 2.25 2.13 2.13 6500.00
15 Apr, 1997 2.13 2.25 2.13 2.25 13.8 Thousand