Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 6.63 | 7.13 | 6.63 | 7.13 | 4780.00 |
| 11 Sep, 1997 | 6.13 | 6.88 | 6.13 | 6.63 | 6600.00 |
| 10 Sep, 1997 | 6.88 | 7.13 | 6.13 | 6.5 | 8080.00 |
| 09 Sep, 1997 | 5.63 | 6.63 | 5.63 | 6.63 | 6980.00 |
| 08 Sep, 1997 | 5.0 | 5.63 | 5.0 | 5.5 | 6280.00 |
| 05 Sep, 1997 | 5.13 | 5.13 | 4.88 | 5.13 | 4780.00 |
| 04 Sep, 1997 | 5.0 | 5.13 | 4.56 | 5.13 | 8020.00 |
| 03 Sep, 1997 | 5.13 | 5.13 | 5.0 | 5.13 | 2940.00 |
| 02 Sep, 1997 | 5.25 | 5.5 | 5.13 | 5.13 | 2880.00 |
| 29 Aug, 1997 | 5.0 | 5.13 | 4.81 | 5.0 | 3500.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL