Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1997 | 8.5 | 8.69 | 8.38 | 8.69 | 1140.00 |
| 25 Sep, 1997 | 8.63 | 8.63 | 8.38 | 8.63 | 2920.00 |
| 24 Sep, 1997 | 8.75 | 9.0 | 8.5 | 8.63 | 3100.00 |
| 23 Sep, 1997 | 9.0 | 9.25 | 8.0 | 8.56 | 3160.00 |
| 22 Sep, 1997 | 8.5 | 9.5 | 8.5 | 9.0 | 6640.00 |
| 19 Sep, 1997 | 8.5 | 8.63 | 8.25 | 8.38 | 5720.00 |
| 18 Sep, 1997 | 8.13 | 8.5 | 7.88 | 8.25 | 5760.00 |
| 17 Sep, 1997 | 7.69 | 8.13 | 7.69 | 8.13 | 11.26 Thousand |
| 16 Sep, 1997 | 7.63 | 8.0 | 7.38 | 7.75 | 8120.00 |
| 15 Sep, 1997 | 7.0 | 7.75 | 6.88 | 7.75 | 4660.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL