Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
| 09 Oct, 1997 | 8.75 | 8.75 | 8.56 | 8.63 | 1260.00 |
| 08 Oct, 1997 | 8.56 | 8.75 | 8.56 | 8.56 | 2100.00 |
| 07 Oct, 1997 | 8.69 | 8.69 | 8.56 | 8.69 | 1040.00 |
| 06 Oct, 1997 | 8.63 | 8.69 | 8.56 | 8.56 | 1180.00 |
| 03 Oct, 1997 | 8.75 | 8.88 | 8.63 | 8.69 | 6280.00 |
| 02 Oct, 1997 | 8.88 | 8.88 | 8.88 | 8.88 | 140.00 |
| 01 Oct, 1997 | 9.0 | 9.25 | 8.75 | 8.75 | 5700.00 |
| 30 Sep, 1997 | 8.88 | 9.25 | 8.75 | 9.25 | 2240.00 |
| 29 Sep, 1997 | 8.75 | 9.13 | 8.63 | 9.0 | 5640.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL