Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 4.38 | 4.5 | 4.25 | 4.5 | 4640.00 |
| 13 Aug, 1997 | 4.63 | 4.63 | 4.5 | 4.5 | 1200.00 |
| 12 Aug, 1997 | 4.81 | 4.81 | 4.81 | 4.81 | 920.00 |
| 08 Aug, 1997 | 5.13 | 5.13 | 4.5 | 4.88 | 7640.00 |
| 07 Aug, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 3740.00 |
| 05 Aug, 1997 | 5.06 | 5.06 | 4.94 | 5.0 | 16 Thousand |
| 04 Aug, 1997 | 4.81 | 5.06 | 4.81 | 5.06 | 2200.00 |
| 01 Aug, 1997 | 5.13 | 5.13 | 4.75 | 5.0 | 19 Thousand |
| 31 Jul, 1997 | 5.0 | 5.13 | 4.88 | 4.88 | 15.8 Thousand |
| 30 Jul, 1997 | 5.0 | 5.25 | 4.94 | 5.0 | 16.1 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL