Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 15.38 15.5 14.75 14.75 1880.00
07 Jan, 1998 15.63 15.88 15.38 15.38 1080.00
06 Jan, 1998 15.25 15.63 14.75 15.63 1560.00
05 Jan, 1998 14.0 15.25 14.0 15.25 3500.00
02 Jan, 1998 13.88 14.25 13.75 14.0 460.00
31 Dec, 1997 14.5 14.5 14.0 14.0 840.00
30 Dec, 1997 14.63 14.63 14.38 14.5 260.00
29 Dec, 1997 14.88 14.88 14.38 14.38 280.00
26 Dec, 1997 14.88 14.88 14.25 14.88 660.00
24 Dec, 1997 15.0 15.0 15.0 15.0 400.00