Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 14.88 15.63 14.88 15.13 2580.00
22 Dec, 1997 14.63 15.13 14.63 14.75 580.00
19 Dec, 1997 15.0 15.25 14.75 14.75 1380.00
18 Dec, 1997 15.63 15.63 15.25 15.25 4000.00
17 Dec, 1997 15.25 15.75 15.0 15.75 520.00
16 Dec, 1997 16.75 16.75 15.5 15.75 2620.00
15 Dec, 1997 16.5 17.0 16.25 16.25 1560.00
12 Dec, 1997 16.25 16.38 15.5 16.25 2280.00
11 Dec, 1997 15.75 16.0 15.75 15.75 840.00
10 Dec, 1997 15.5 16.13 15.5 16.13 620.00