Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 15.5 15.88 15.38 15.88 1140.00
08 Dec, 1997 15.25 15.88 15.25 15.88 620.00
05 Dec, 1997 15.81 16.0 15.25 15.25 220.00
04 Dec, 1997 15.88 16.0 15.13 15.5 980.00
03 Dec, 1997 14.25 18.75 14.25 15.5 5220.00
02 Dec, 1997 14.0 14.25 14.0 14.25 460.00
01 Dec, 1997 12.25 14.0 11.81 14.0 3180.00
28 Nov, 1997 12.25 12.25 12.25 12.25 300.00
26 Nov, 1997 11.63 12.0 11.38 12.0 2260.00
25 Nov, 1997 10.75 11.75 10.63 11.25 4720.00